Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $34.08 677,810 1:1 $35.00 $35.09 $33.09
November 30, 2021 $31.69 1,430,956 1:1 $35.63 $35.78 $31.59
December 1, 2021 $33.19 1,404,570 1:1 $32.69 $36.00 $32.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current Price
October 28, 2021 1,000.00 $35,000.00 1,000.00 $33,190.00 -5.17% 1 $33.19

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Ben Kallo
Baird
Moses Sutton
Barclays
Julien Dumoulin-Smith
BofA Securities
Ryan Levine
Citigroup
Maheep Mandloi
Credit Suisse
James West, Durgesh Chopra
Evercore ISI
Sean McLoughlin
HSBC
Mark Strouse, Drew Chamberlin
J.P. Morgan
Stephen Byrd
Morgan Stanley
Pavel Molchanov
Raymond James
Shelby Tucker
RBC Capital Markets
Tom Curran
Seaport Global Securities
Chris Ellinghaus, Ida Wozniak
Siebert Williams Shank
Jon Windham, William Grippin
UBS
Steve Fleishman
Wolfe Research