Sign up for our investor newsletter.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $24.36 | 706,262 | 1:1 | $25.20 | $25.30 | $24.33 |
| September 19, 2023 | $23.95 | 843,630 | 1:1 | $24.08 | $24.99 | $23.90 |
| September 20, 2023 | $23.69 | 663,646 | 1:1 | $24.08 | $24.39 | $23.61 |
| September 21, 2023 | $22.23 | 1,395,068 | 1:1 | $22.93 | $23.15 | $22.15 |
| September 22, 2023 | $22.15 | 724,662 | 1:1 | $22.35 | $22.72 | $21.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current Price |
|---|---|---|---|---|---|---|---|
| October 28, 2021 | 1,000.00 | $35,000.00 | 1,000.00 | $22,150.00 | -36.71% | 1 | $22.15 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Ben Kallo
Baird
Moses Sutton
Barclays
Julien Dumoulin-Smith
BofA Securities
Ryan Levine
Citigroup
Maheep Mandloi
Credit Suisse
James West, Durgesh Chopra
Evercore ISI
Sean McLoughlin
HSBC
Mark Strouse, Drew Chamberlin
J.P. Morgan
Stephen Byrd
Morgan Stanley
Pavel Molchanov
Raymond James
Shelby Tucker
RBC Capital Markets
Tom Curran
Seaport Global Securities
Chris Ellinghaus, Ida Wozniak
Siebert Williams Shank
Jon Windham, William Grippin
UBS
Steve Fleishman
Wolfe Research